ATW (March 2025)/ ICE Europe
ATW| 1/7/2025 3:21:57 PM | Chg. - | Bid7:25:29 AM | Ask12:56:24 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 105.00USD | - | 103.25 | - | 105.00 | 105.00 | 104.25 | 108.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 105.00 |
|---|---|
| High: | 105.00 |
| Low: | 104.25 |
| Previous Close: | 108.00 |
| Trades: | 10 |
| Settlement Price(-): | 106.55 |
| Change Settlement: | -1.45%(-1.5500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 1/25 | 109.80 | 1/7/2025 | - | 108.00 | 111.20 | 1,844 | |
| F ATW 2/25 | 109.50 | 1/7/2025 | - | 106.15 | - | 2,277 | |
| F ATW 3/25 | 105.00 | 1/7/2025 | - | 103.25 | - | 1,704 | |
| F ATW 4/25 | 106.20 | 12/20/2024 | - | - | - | 1,838 | |
| F ATW 5/25 | 106.25 | 12/20/2024 | - | - | - | 1,830 | |
| F ATW 6/25 | 105.75 | 1/6/2025 | - | - | - | 1,830 | |
| F ATW 7/25 | - | - | - | - | - | 820 | |
| F ATW 8/25 | - | - | - | - | - | 820 | |
| F ATW 9/25 | - | - | - | - | - | 820 | |
| F ATW 10/25 | - | - | - | - | - | 738 | |
| F ATW 11/25 | - | - | - | - | - | 738 | |
| F ATW 12/25 | - | - | - | - | - | 738 | |
| F ATW 1/26 | - | - | - | - | - | 521 | |
| F ATW 2/26 | - | - | - | - | - | 521 | |
| F ATW 3/26 | - | - | - | - | - | 521 | |
| F ATW 4/26 | - | - | - | - | - | 514 | |
| F ATW 5/26 | - | - | - | - | - | 514 | |
| F ATW 6/26 | - | - | - | - | - | 514 | |
| F ATW 7/26 | - | - | - | - | - | 514 | |
| F ATW 8/26 | - | - | - | - | - | 514 | |
| F ATW 9/26 | - | - | - | - | - | 514 | |
| F ATW 10/26 | - | - | - | - | - | 514 | |
| F ATW 11/26 | - | - | - | - | - | 514 | |
| F ATW 12/26 | - | - | - | - | - | 514 | |
| F ATW 1/27 | - | - | - | - | - | 41 | |
| F ATW 2/27 | - | - | - | - | - | 41 | |
| F ATW 3/27 | - | - | - | - | - | 41 | |
| F ATW 4/27 | - | - | - | - | - | 41 | |
| F ATW 5/27 | - | - | - | - | - | 41 | |
| F ATW 6/27 | - | - | - | - | - | 41 |
Performance
| 1 Week | -6.46% | ||
|---|---|---|---|
| 1 Month | -6.25% | ||
| 3 Months | -16.47% | ||
| YTD | -6.46% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 112.25 | 105.00 |
|---|---|---|
| 1M High / 1M Low: | 112.25 | 105.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/2/2025 | 112.25 |
| Low (YTD): | 1/7/2025 | 105.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 108.96 | |
| Avg. volume 1W: | 84.75 | |
| Avg. price 1M: | 108.98 | |
| Avg. volume 1M: | 103.40 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.82% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |