ATW (März 2025)/ ICE Europe
ATW| 22.01.2025 17:45:25 | Diff. - | Geld00:57:56 | Brief02:00:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 108.55USD | - | - | 110.80 | 111.80 | 112.25 | 108.50 | 112.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 111.80 |
|---|---|
| Tageshoch: | 112.25 |
| Tagestief: | 108.50 |
| Schluss Vortag: | 112.50 |
| Preisfeststellungen: | 27 |
| Abrechnungskurs(-): | 108.50 |
| Veränderung Settlement: | +0.05%(+0.0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 1/25 | 108.50 | 22.01.2025 | - | - | - | 1'681 | |
| F ATW 2/25 | 109.50 | 22.01.2025 | - | - | - | 2'107 | |
| F ATW 3/25 | 108.55 | 22.01.2025 | - | - | 110.80 | 2'437 | |
| F ATW 4/25 | 110.50 | 22.01.2025 | - | - | - | 1'992 | |
| F ATW 5/25 | 106.00 | 17.01.2025 | - | - | - | 2'053 | |
| F ATW 6/25 | 112.50 | 22.01.2025 | - | - | - | 2'008 | |
| F ATW 7/25 | - | - | - | - | - | 780 | |
| F ATW 8/25 | - | - | - | - | - | 780 | |
| F ATW 9/25 | - | - | - | - | - | 780 | |
| F ATW 10/25 | - | - | - | - | - | 725 | |
| F ATW 11/25 | - | - | - | - | - | 725 | |
| F ATW 12/25 | - | - | - | - | - | 725 | |
| F ATW 1/26 | - | - | - | - | - | 583 | |
| F ATW 2/26 | - | - | - | - | - | 583 | |
| F ATW 3/26 | - | - | - | - | - | 583 | |
| F ATW 4/26 | - | - | - | - | - | 575 | |
| F ATW 5/26 | - | - | - | - | - | 575 | |
| F ATW 6/26 | - | - | - | - | - | 575 | |
| F ATW 7/26 | - | - | - | - | - | 575 | |
| F ATW 8/26 | - | - | - | - | - | 575 | |
| F ATW 9/26 | - | - | - | - | - | 575 | |
| F ATW 10/26 | - | - | - | - | - | 575 | |
| F ATW 11/26 | - | - | - | - | - | 575 | |
| F ATW 12/26 | - | - | - | - | - | 575 | |
| F ATW 1/27 | - | - | - | - | - | 53 | |
| F ATW 2/27 | - | - | - | - | - | 53 | |
| F ATW 3/27 | - | - | - | - | - | 53 | |
| F ATW 4/27 | - | - | - | - | - | 53 | |
| F ATW 5/27 | - | - | - | - | - | 53 | |
| F ATW 6/27 | - | - | - | - | - | 53 |
Performance
| 1 Woche | +3.63% | ||
|---|---|---|---|
| 1 Monat | +2.07% | ||
| 3 Monate | -12.81% | ||
| lfd. Jahr | -3.30% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 112.50 | 104.75 |
|---|---|---|
| 1M Hoch / 1M Tief: | 112.50 | 98.50 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 21.01.2025 | 112.50 |
| Tief (lfd. Jahr): | 10.01.2025 | 98.50 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 108.46 | |
| Ø - Volumen 1W: | 288.80 | |
| Ø - Preis 1M: | 107.00 | |
| Ø - Volumen 1M: | 193.63 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 37.10% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |