ATW (February 2025)/ ICE Europe
ATW| 07/01/2025 19:51:29 | Chg. - | Bid02:03:05 | Ask02:03:05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 109.50USD | - | 106.15 | - | 106.45 | 109.50 | 105.00 | 107.95 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 106.45 |
|---|---|
| High: | 109.50 |
| Low: | 105.00 |
| Previous Close: | 107.95 |
| Trades: | 75 |
| Settlement Price(-): | 107.65 |
| Change Settlement: | +1.72%(+1.8500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 1/25 | 109.80 | 07/01/2025 | - | 108.00 | 111.20 | 1,844 | |
| F ATW 2/25 | 109.50 | 07/01/2025 | - | 106.15 | - | 2,277 | |
| F ATW 3/25 | 105.00 | 07/01/2025 | - | 103.25 | - | 1,704 | |
| F ATW 4/25 | 106.20 | 20/12/2024 | - | - | - | 1,838 | |
| F ATW 5/25 | 106.25 | 20/12/2024 | - | - | - | 1,830 | |
| F ATW 6/25 | 105.75 | 06/01/2025 | - | - | - | 1,830 | |
| F ATW 7/25 | - | - | - | - | - | 820 | |
| F ATW 8/25 | - | - | - | - | - | 820 | |
| F ATW 9/25 | - | - | - | - | - | 820 | |
| F ATW 10/25 | - | - | - | - | - | 738 | |
| F ATW 11/25 | - | - | - | - | - | 738 | |
| F ATW 12/25 | - | - | - | - | - | 738 | |
| F ATW 1/26 | - | - | - | - | - | 521 | |
| F ATW 2/26 | - | - | - | - | - | 521 | |
| F ATW 3/26 | - | - | - | - | - | 521 | |
| F ATW 4/26 | - | - | - | - | - | 514 | |
| F ATW 5/26 | - | - | - | - | - | 514 | |
| F ATW 6/26 | - | - | - | - | - | 514 | |
| F ATW 7/26 | - | - | - | - | - | 514 | |
| F ATW 8/26 | - | - | - | - | - | 514 | |
| F ATW 9/26 | - | - | - | - | - | 514 | |
| F ATW 10/26 | - | - | - | - | - | 514 | |
| F ATW 11/26 | - | - | - | - | - | 514 | |
| F ATW 12/26 | - | - | - | - | - | 514 | |
| F ATW 1/27 | - | - | - | - | - | 41 | |
| F ATW 2/27 | - | - | - | - | - | 41 | |
| F ATW 3/27 | - | - | - | - | - | 41 | |
| F ATW 4/27 | - | - | - | - | - | 41 | |
| F ATW 5/27 | - | - | - | - | - | 41 | |
| F ATW 6/27 | - | - | - | - | - | 41 |
Performance
| 1 Week | -4.53% | ||
|---|---|---|---|
| 1 Month | -1.97% | ||
| 3 Months | -12.75% | ||
| YTD | -4.53% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 113.45 | 107.95 |
|---|---|---|
| 1M High / 1M Low: | 114.70 | 106.60 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 02/01/2025 | 113.45 |
| Low (YTD): | 06/01/2025 | 107.95 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 110.79 | |
| Avg. volume 1W: | 220.25 | |
| Avg. price 1M: | 110.09 | |
| Avg. volume 1M: | 224.50 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 24.82% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |