ATW (janvier 2025)/ ICE Europe
ATW| 22/01/2025 17:20:57 | Chg. - | Bid00:57:31 | Demandez à00:57:31 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 108.50USD | - | - | - | 110.75 | 111.25 | 108.50 | 109.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 110.75 |
|---|---|
| Haut: | 111.25 |
| Bas: | 108.50 |
| Précédent Fermer: | 109.00 |
| Détermination des prix: | 4 |
| Prix de règlement(-): | 108.50 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 1/25 | 108.50 | 22/01/2025 | - | - | - | 1,681 | |
| F ATW 2/25 | 109.50 | 22/01/2025 | - | - | - | 2,107 | |
| F ATW 3/25 | 108.55 | 22/01/2025 | - | - | 110.80 | 2,437 | |
| F ATW 4/25 | 110.50 | 22/01/2025 | - | - | - | 1,992 | |
| F ATW 5/25 | 106.00 | 17/01/2025 | - | - | - | 2,053 | |
| F ATW 6/25 | 112.50 | 22/01/2025 | - | - | - | 2,008 | |
| F ATW 7/25 | - | - | - | - | - | 780 | |
| F ATW 8/25 | - | - | - | - | - | 780 | |
| F ATW 9/25 | - | - | - | - | - | 780 | |
| F ATW 10/25 | - | - | - | - | - | 725 | |
| F ATW 11/25 | - | - | - | - | - | 725 | |
| F ATW 12/25 | - | - | - | - | - | 725 | |
| F ATW 1/26 | - | - | - | - | - | 583 | |
| F ATW 2/26 | - | - | - | - | - | 583 | |
| F ATW 3/26 | - | - | - | - | - | 583 | |
| F ATW 4/26 | - | - | - | - | - | 575 | |
| F ATW 5/26 | - | - | - | - | - | 575 | |
| F ATW 6/26 | - | - | - | - | - | 575 | |
| F ATW 7/26 | - | - | - | - | - | 575 | |
| F ATW 8/26 | - | - | - | - | - | 575 | |
| F ATW 9/26 | - | - | - | - | - | 575 | |
| F ATW 10/26 | - | - | - | - | - | 575 | |
| F ATW 11/26 | - | - | - | - | - | 575 | |
| F ATW 12/26 | - | - | - | - | - | 575 | |
| F ATW 1/27 | - | - | - | - | - | 53 | |
| F ATW 2/27 | - | - | - | - | - | 53 | |
| F ATW 3/27 | - | - | - | - | - | 53 | |
| F ATW 4/27 | - | - | - | - | - | 53 | |
| F ATW 5/27 | - | - | - | - | - | 53 | |
| F ATW 6/27 | - | - | - | - | - | 53 |
Performance
| 1 Semaine | +0.46% | ||
|---|---|---|---|
| 1 Mois | -0.60% | ||
| 3 Mois | -9.05% | ||
| CAD | -4.82% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 109.00 | 108.00 |
|---|---|---|
| 1M haut / 1M Bas: | 114.20 | 104.00 |
| 6M Haut / 6M Bas: | 127.35 | 104.00 |
| Haut (CAD): | 02/01/2025 | 114.20 |
| Bas (CAD): | 10/01/2025 | 104.00 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 108.50 | |
| Volume moyen 1S: | 51.33 | |
| Prix moyen 1M: | 109.59 | |
| Volume moyen 1M: | 86.33 | |
| Prix moyen 6M: | 115.55 | |
| Volume moyen 6M: | 238.66 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 22.29% | |
| Volatilité 6M: | 22.26% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |