ATW (Januar 2025)/ ICE Europe
ATW| 07.01.2025 17:30:20 | Diff. - | Geld08:00:05 | Brief02:00:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 109,80USD | - | 108,00 | 111,20 | 109,05 | 110,00 | 109,00 | 111,20 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 109,05 |
|---|---|
| Tageshoch: | 110,00 |
| Tagestief: | 109,00 |
| Schluss Vortag: | 111,20 |
| Preisfeststellungen: | 14 |
| Abrechnungskurs(-): | 109,95 |
| Veränderung Settlement: | -0,14%(-0,1500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 1/25 | 109,80 | 07.01.2025 | - | 108,00 | 111,20 | 1.844 | |
| F ATW 2/25 | 109,50 | 07.01.2025 | - | 106,15 | - | 2.277 | |
| F ATW 3/25 | 105,00 | 07.01.2025 | - | 103,25 | - | 1.704 | |
| F ATW 4/25 | 106,20 | 20.12.2024 | - | - | - | 1.838 | |
| F ATW 5/25 | 106,25 | 20.12.2024 | - | - | - | 1.830 | |
| F ATW 6/25 | 105,75 | 06.01.2025 | - | - | - | 1.830 | |
| F ATW 7/25 | - | - | - | - | - | 820 | |
| F ATW 8/25 | - | - | - | - | - | 820 | |
| F ATW 9/25 | - | - | - | - | - | 820 | |
| F ATW 10/25 | - | - | - | - | - | 738 | |
| F ATW 11/25 | - | - | - | - | - | 738 | |
| F ATW 12/25 | - | - | - | - | - | 738 | |
| F ATW 1/26 | - | - | - | - | - | 521 | |
| F ATW 2/26 | - | - | - | - | - | 521 | |
| F ATW 3/26 | - | - | - | - | - | 521 | |
| F ATW 4/26 | - | - | - | - | - | 514 | |
| F ATW 5/26 | - | - | - | - | - | 514 | |
| F ATW 6/26 | - | - | - | - | - | 514 | |
| F ATW 7/26 | - | - | - | - | - | 514 | |
| F ATW 8/26 | - | - | - | - | - | 514 | |
| F ATW 9/26 | - | - | - | - | - | 514 | |
| F ATW 10/26 | - | - | - | - | - | 514 | |
| F ATW 11/26 | - | - | - | - | - | 514 | |
| F ATW 12/26 | - | - | - | - | - | 514 | |
| F ATW 1/27 | - | - | - | - | - | 41 | |
| F ATW 2/27 | - | - | - | - | - | 41 | |
| F ATW 3/27 | - | - | - | - | - | 41 | |
| F ATW 4/27 | - | - | - | - | - | 41 | |
| F ATW 5/27 | - | - | - | - | - | 41 | |
| F ATW 6/27 | - | - | - | - | - | 41 |
Performance
| 1 Woche | -3,68% | ||
|---|---|---|---|
| 1 Monat | -1,79% | ||
| 3 Monate | -11,81% | ||
| lfd. Jahr | -3,68% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 114,20 | 109,80 |
|---|---|---|
| 1M Hoch / 1M Tief: | 114,20 | 106,25 |
| 6M Hoch / 6M Tief: | 127,35 | 106,25 |
| Hoch (lfd. Jahr): | 02.01.2025 | 114,20 |
| Tief (lfd. Jahr): | 07.01.2025 | 109,80 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 112,13 | |
| Ø - Volumen 1W: | 110,50 | |
| Ø - Preis 1M: | 110,39 | |
| Ø - Volumen 1M: | 193,42 | |
| Ø - Preis 6M: | 116,93 | |
| Ø - Volumen 6M: | 268,28 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 22,51% | |
| Volatilität 6M: | 21,82% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |