EVOTEC SE INH O.N./ DE0005664809 /
| 1/23/2025 9:17:07 PM | Chg. -0.100 | Volume | Bid9:19:07 PM | Ask9:19:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.845EUR | -1.26% | 95,826 Turnover: 756,223.930 |
7.845Bid Size: 900 | 7.945Ask Size: 900 | 1.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:07 PM | 7.845 | 260 |
| 1/23/2025 | 8:49:18 PM | 7.840 | 2 |
| 1/23/2025 | 8:24:22 PM | 7.940 | 48 |
| 1/23/2025 | 8:16:55 PM | 7.890 | 15 |
| 1/23/2025 | 8:16:02 PM | 7.840 | 80 |
| 1/23/2025 | 8:09:51 PM | 7.945 | 1 |
| 1/23/2025 | 8:09:50 PM | 7.945 | 251 |
| 1/23/2025 | 8:08:47 PM | 7.945 | 500 |
| 1/23/2025 | 8:05:53 PM | 7.945 | 700 |
| 1/23/2025 | 7:55:02 PM | 7.945 | 148 |
| 1/23/2025 | 7:50:16 PM | 7.940 | 900 |
| 1/23/2025 | 7:48:57 PM | 7.935 | 900 |
| 1/23/2025 | 7:46:06 PM | 7.890 | 15 |
All quotes in EUR