EVOTEC SE INH O.N./ DE0005664809 /
| 09/01/2025 16:44:15 | Chg. +0.245 | Volume | Bid16:44:22 | Demandez à16:44:22 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 8.630EUR | +2.92% | 38,762 Chiffrre d'affaires: 331,676.850 |
8.630Bid taille: 1,158 | 8.640Ask la taille: 1,158 | 1.52 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:44:15 | 8.630 | 0 |
| 09/01/2025 | 16:43:38 | 8.630 | 100 |
| 09/01/2025 | 16:42:11 | 8.625 | 100 |
| 09/01/2025 | 16:37:39 | 8.625 | 100 |
| 09/01/2025 | 16:33:36 | 8.620 | 100 |
| 09/01/2025 | 16:26:14 | 8.620 | 700 |
| 09/01/2025 | 16:25:35 | 8.620 | 100 |
| 09/01/2025 | 16:25:32 | 8.620 | 15 |
| 09/01/2025 | 16:23:02 | 8.610 | 500 |
| 09/01/2025 | 16:22:59 | 8.605 | 200 |
| 09/01/2025 | 16:22:35 | 8.605 | 100 |
| 09/01/2025 | 16:22:01 | 8.605 | 100 |
| 09/01/2025 | 16:20:37 | 8.605 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR