EVOTEC SE INH O.N./ DE0005664809 /
| 1/9/2025 4:54:22 PM | Chg. +0.240 | Volume | Bid4:56:46 PM | Ask4:56:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.625EUR | +2.86% | 39,162 Turnover: 335,126.850 |
8.620Bid Size: 1,159 | 8.635Ask Size: 1,159 | 1.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:54:22 PM | 8.625 | 400 |
| 1/9/2025 | 4:44:15 PM | 8.630 | 0 |
| 1/9/2025 | 4:43:38 PM | 8.630 | 100 |
| 1/9/2025 | 4:42:11 PM | 8.625 | 100 |
| 1/9/2025 | 4:37:39 PM | 8.625 | 100 |
| 1/9/2025 | 4:33:36 PM | 8.620 | 100 |
| 1/9/2025 | 4:26:14 PM | 8.620 | 700 |
| 1/9/2025 | 4:25:35 PM | 8.620 | 100 |
| 1/9/2025 | 4:25:32 PM | 8.620 | 15 |
| 1/9/2025 | 4:23:02 PM | 8.610 | 500 |
| 1/9/2025 | 4:22:59 PM | 8.605 | 200 |
| 1/9/2025 | 4:22:35 PM | 8.605 | 100 |
| 1/9/2025 | 4:22:01 PM | 8.605 | 100 |
All quotes in EUR