EVN AG/ AT0000741053 /
| 1/23/2025 5:35:19 PM | Chg. +0.300 | Volume | Bid1/23/2025 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.500EUR | +1.35% | 54,533 Turnover: 1.22 mill. |
-Bid Size: - | -Ask Size: - | 4.01 bill.EUR | 4.22% | 8.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:19 PM | 22.500 | 16,330 |
| 1/23/2025 | 5:29:51 PM | 22.500 | 406 |
| 1/23/2025 | 5:26:43 PM | 22.500 | 230 |
| 1/23/2025 | 5:26:43 PM | 22.500 | 479 |
| 1/23/2025 | 5:23:31 PM | 22.450 | 871 |
| 1/23/2025 | 5:23:26 PM | 22.500 | 21 |
| 1/23/2025 | 5:23:26 PM | 22.500 | 500 |
| 1/23/2025 | 5:21:45 PM | 22.550 | 150 |
| 1/23/2025 | 5:18:08 PM | 22.550 | 350 |
| 1/23/2025 | 5:17:53 PM | 22.550 | 100 |
| 1/23/2025 | 5:17:53 PM | 22.550 | 100 |
| 1/23/2025 | 5:17:53 PM | 22.550 | 100 |
| 1/23/2025 | 5:15:55 PM | 22.550 | 250 |
All quotes in EUR