Eurofins Scientific SE/ FR0014000MR3 /
| 24/01/2025 15:14:20 | Chg. +0.49 | Volume | Bid17/10/2024 | Ask15/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.06EUR | +1.03% | 2,176 Turnover: 104,171.51 |
-Bid Size: - | -Ask Size: - | 9.27 bill.EUR | 1.04% | 16.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:14:20 | 48.06 | 65 |
| 24/01/2025 | 15:04:33 | 48.00 | 75 |
| 24/01/2025 | 13:23:42 | 48.03 | 87 |
| 24/01/2025 | 13:23:42 | 48.03 | 108 |
| 24/01/2025 | 13:06:32 | 47.99 | 52 |
| 24/01/2025 | 12:45:13 | 47.89 | 124 |
| 24/01/2025 | 12:24:10 | 47.93 | 57 |
| 24/01/2025 | 12:24:10 | 47.93 | 83 |
| 24/01/2025 | 11:31:41 | 47.69 | 64 |
| 24/01/2025 | 11:30:35 | 47.75 | 56 |
| 24/01/2025 | 11:29:39 | 47.73 | 73 |
| 24/01/2025 | 11:26:45 | 47.74 | 77 |
| 24/01/2025 | 11:25:28 | 47.75 | 103 |
All quotes in EUR