EUR/USD Spot/ EU0009652759 /
| 1/23/2025 5:53:10 AM | Chg. +0.00024 | Volume | Bid5:53:10 AM | Ask5:53:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.04119USD | +0.02% | 54,248 Turnover: 56,460.49144 |
1.04117Bid Size: 1 | 1.04122Ask Size: 1 | 1.04161 | 1.03970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:53:10 AM | 1.04119 | 1 |
| 1/23/2025 | 5:53:10 AM | 1.04119 | 1 |
| 1/23/2025 | 5:52:55 AM | 1.04119 | 1 |
| 1/23/2025 | 5:52:55 AM | 1.04119 | 1 |
| 1/23/2025 | 5:52:52 AM | 1.04120 | 1 |
| 1/23/2025 | 5:52:52 AM | 1.04120 | 1 |
| 1/23/2025 | 5:52:52 AM | 1.04121 | 1 |
| 1/23/2025 | 5:52:52 AM | 1.04121 | 1 |
| 1/23/2025 | 5:52:52 AM | 1.04121 | 1 |
| 1/23/2025 | 5:52:52 AM | 1.04122 | 1 |
| 1/23/2025 | 5:52:49 AM | 1.04122 | 1 |
| 1/23/2025 | 5:52:47 AM | 1.04122 | 1 |
| 1/23/2025 | 5:52:47 AM | 1.04122 | 1 |
All quotes in USD