EUR/USD Spot/ EU0009652759 /
| 23/01/2025 21:32:14 | Chg. +0.00152 | Volume | Bid21:32:14 | Ask21:32:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.04248USD | +0.15% | 361,566 Turnover: 376,333.55534 |
1.04246Bid Size: 1 | 1.04250Ask Size: 1 | 1.04381 | 1.03721 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:32:14 | 1.04250 | 1 |
| 23/01/2025 | 21:32:14 | 1.04249 | 1 |
| 23/01/2025 | 21:32:14 | 1.04249 | 1 |
| 23/01/2025 | 21:32:14 | 1.04248 | 1 |
| 23/01/2025 | 21:32:14 | 1.04248 | 1 |
| 23/01/2025 | 21:32:14 | 1.04247 | 1 |
| 23/01/2025 | 21:32:14 | 1.04245 | 1 |
| 23/01/2025 | 21:32:14 | 1.04245 | 1 |
| 23/01/2025 | 21:32:14 | 1.04243 | 1 |
| 23/01/2025 | 21:32:14 | 1.04234 | 1 |
| 23/01/2025 | 21:32:13 | 1.04234 | 1 |
| 23/01/2025 | 21:32:13 | 1.04234 | 1 |
| 23/01/2025 | 21:32:13 | 1.04234 | 1 |
All quotes in USD