EUR/USD Spot/ EU0009652759 /
| 08/01/2025 08:36:13 | Var. -0.00044 | Volume | Denaro08:36:13 | Lettera08:36:13 | Max | Min |
|---|---|---|---|---|---|---|
| 1.03401USD | -0.04% | 17,691 Fatturato: 18,307.72820 |
1.03394Quantità in denaro: 1 | 1.03407Quantità in lettera: 1 | 1.03576 | 1.03392 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 08:36:13 | 1.03401 | 1 |
| 08/01/2025 | 08:36:12 | 1.03400 | 1 |
| 08/01/2025 | 08:36:10 | 1.03400 | 1 |
| 08/01/2025 | 08:36:08 | 1.03400 | 1 |
| 08/01/2025 | 08:36:08 | 1.03401 | 1 |
| 08/01/2025 | 08:36:07 | 1.03401 | 1 |
| 08/01/2025 | 08:36:05 | 1.03401 | 1 |
| 08/01/2025 | 08:36:05 | 1.03401 | 1 |
| 08/01/2025 | 08:36:04 | 1.03401 | 1 |
| 08/01/2025 | 08:36:02 | 1.03402 | 1 |
| 08/01/2025 | 08:36:01 | 1.03403 | 1 |
| 08/01/2025 | 08:36:00 | 1.03403 | 1 |
| 08/01/2025 | 08:35:59 | 1.03407 | 1 |
Tutte le quotazioni in USD