EUR/USD Spot/ EU0009652759 /
| 23/01/2025 21:24:27 | Var. +0.00147 | Volume | Denaro21:24:27 | Lettera21:24:27 | Max | Min |
|---|---|---|---|---|---|---|
| 1.04270USD | +0.14% | 55,248 Fatturato: 57,508.51852 |
1.04264Quantità in denaro: 1 | 1.04275Quantità in lettera: 1 | 1.04377 | 1.03722 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:24:27 | 1.04270 | 1 |
| 23/01/2025 | 21:24:21 | 1.04270 | 1 |
| 23/01/2025 | 21:24:20 | 1.04270 | 1 |
| 23/01/2025 | 21:24:18 | 1.04270 | 1 |
| 23/01/2025 | 21:24:16 | 1.04270 | 1 |
| 23/01/2025 | 21:24:12 | 1.04270 | 1 |
| 23/01/2025 | 21:24:05 | 1.04270 | 1 |
| 23/01/2025 | 21:24:04 | 1.04270 | 1 |
| 23/01/2025 | 21:24:01 | 1.04270 | 1 |
| 23/01/2025 | 21:24:00 | 1.04270 | 1 |
| 23/01/2025 | 21:23:59 | 1.04265 | 1 |
| 23/01/2025 | 21:23:57 | 1.04264 | 1 |
| 23/01/2025 | 21:23:56 | 1.04265 | 1 |
Tutte le quotazioni in USD