EUR/USD Spot/ EU0009652759 /
1/23/2025 9:25:46 PM | Chg. +0.00124 | Volume | Bid9:25:46 PM | Ask9:25:46 PM | High | Low |
---|---|---|---|---|---|---|
1.04247USD | +0.12% | 55,290 Turnover: 57,552.30593 |
1.04241Bid Size: 1 | 1.04252Ask Size: 1 | 1.04377 | 1.03722 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 9:25:46 PM | 1.04247 | 1 |
1/23/2025 | 9:25:44 PM | 1.04247 | 1 |
1/23/2025 | 9:25:42 PM | 1.04242 | 1 |
1/23/2025 | 9:25:41 PM | 1.04242 | 1 |
1/23/2025 | 9:25:40 PM | 1.04246 | 1 |
1/23/2025 | 9:25:38 PM | 1.04246 | 1 |
1/23/2025 | 9:25:36 PM | 1.04247 | 1 |
1/23/2025 | 9:25:35 PM | 1.04247 | 1 |
1/23/2025 | 9:25:34 PM | 1.04247 | 1 |
1/23/2025 | 9:25:32 PM | 1.04246 | 1 |
1/23/2025 | 9:25:32 PM | 1.04248 | 1 |
1/23/2025 | 9:25:30 PM | 1.04249 | 1 |
1/23/2025 | 9:25:29 PM | 1.04252 | 1 |
All quotes in USD