EUR/USD Spot/ EU0009652759 /
| 09/01/2025 04:02:45 | Chg. +0.00006 | Volume | Bid04:02:45 | Ask04:02:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.03167USD | +0.01% | 8,774 Turnover: 9,050.08158 |
1.03162Bid Size: 1 | 1.03172Ask Size: 1 | 1.03201 | 1.03050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:02:46 | 1.03168 | 1 |
| 09/01/2025 | 04:02:45 | 1.03167 | 1 |
| 09/01/2025 | 04:02:42 | 1.03166 | 1 |
| 09/01/2025 | 04:02:42 | 1.03166 | 1 |
| 09/01/2025 | 04:02:41 | 1.03166 | 1 |
| 09/01/2025 | 04:02:39 | 1.03169 | 1 |
| 09/01/2025 | 04:02:33 | 1.03169 | 1 |
| 09/01/2025 | 04:02:33 | 1.03169 | 1 |
| 09/01/2025 | 04:02:32 | 1.03169 | 1 |
| 09/01/2025 | 04:02:30 | 1.03169 | 1 |
| 09/01/2025 | 04:02:26 | 1.03166 | 1 |
| 09/01/2025 | 04:02:25 | 1.03167 | 1 |
| 09/01/2025 | 04:02:24 | 1.03167 | 1 |
All quotes in USD