EUR/USD Spot/ EU0009652759 /
| 08/01/2025 08:41:42 | Chg. -0.00017 | Volume | Bid08:41:42 | Ask08:41:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.03391USD | -0.02% | 14,959 Turnover: 15,480.22513 |
1.03388Bid Size: 1 | 1.03394Ask Size: 1 | 1.03576 | 1.03390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:41:42 | 1.03391 | 1 |
| 08/01/2025 | 08:41:42 | 1.03392 | 1 |
| 08/01/2025 | 08:41:42 | 1.03393 | 1 |
| 08/01/2025 | 08:41:42 | 1.03392 | 1 |
| 08/01/2025 | 08:41:42 | 1.03393 | 1 |
| 08/01/2025 | 08:41:42 | 1.03392 | 1 |
| 08/01/2025 | 08:41:42 | 1.03393 | 1 |
| 08/01/2025 | 08:41:41 | 1.03391 | 1 |
| 08/01/2025 | 08:41:40 | 1.03393 | 1 |
| 08/01/2025 | 08:41:40 | 1.03392 | 1 |
| 08/01/2025 | 08:41:40 | 1.03394 | 1 |
| 08/01/2025 | 08:41:40 | 1.03393 | 1 |
| 08/01/2025 | 08:41:39 | 1.03393 | 1 |
All quotes in USD