EUR/USD Spot/ EU0009652759 /
| 1/23/2025 3:45:07 PM | Chg. -0.00008 | Volume | Bid3:45:07 PM | Ask3:45:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.04084USD | -0.01% | 47,345 Turnover: 49,267.55850 |
1.04082Bid Size: 1 | 1.04086Ask Size: 1 | 1.04205 | 1.03901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:07 PM | 1.04085 | 1 |
| 1/23/2025 | 3:45:07 PM | 1.04084 | 1 |
| 1/23/2025 | 3:45:06 PM | 1.04085 | 1 |
| 1/23/2025 | 3:45:05 PM | 1.04088 | 1 |
| 1/23/2025 | 3:45:04 PM | 1.04087 | 1 |
| 1/23/2025 | 3:45:02 PM | 1.04085 | 1 |
| 1/23/2025 | 3:45:02 PM | 1.04085 | 1 |
| 1/23/2025 | 3:45:01 PM | 1.04088 | 1 |
| 1/23/2025 | 3:44:56 PM | 1.04083 | 1 |
| 1/23/2025 | 3:44:54 PM | 1.04082 | 1 |
| 1/23/2025 | 3:44:54 PM | 1.04083 | 1 |
| 1/23/2025 | 3:44:53 PM | 1.04082 | 1 |
| 1/23/2025 | 3:44:51 PM | 1.04083 | 1 |
All quotes in USD