EUR/USD Spot/ EU0009652759 /
| 1/23/2025 9:26:19 PM | Chg. +0.00163 | Volume | Bid9:26:19 PM | Ask9:26:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.04254USD | +0.16% | 73,952 Turnover: 76,972.05250 |
1.04252Bid Size: 1 | 1.04256Ask Size: 1 | 1.04381 | 1.03723 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:26:19 PM | 1.04254 | 1 |
| 1/23/2025 | 9:26:19 PM | 1.04254 | 1 |
| 1/23/2025 | 9:26:17 PM | 1.04254 | 1 |
| 1/23/2025 | 9:26:12 PM | 1.04253 | 1 |
| 1/23/2025 | 9:26:07 PM | 1.04254 | 1 |
| 1/23/2025 | 9:26:05 PM | 1.04253 | 1 |
| 1/23/2025 | 9:26:02 PM | 1.04254 | 1 |
| 1/23/2025 | 9:26:02 PM | 1.04255 | 1 |
| 1/23/2025 | 9:26:01 PM | 1.04254 | 1 |
| 1/23/2025 | 9:26:01 PM | 1.04250 | 1 |
| 1/23/2025 | 9:25:57 PM | 1.04249 | 1 |
| 1/23/2025 | 9:25:56 PM | 1.04250 | 1 |
| 1/23/2025 | 9:25:53 PM | 1.04247 | 1 |
All quotes in USD