EUR/USD Spot/ EU0009652759 /
| 09/01/2025 04:18:02 | Chg. +0.00011 | Volume | Bid04:18:02 | Ask04:18:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.03197USD | +0.01% | 7,331 Turnover: 7,561.40440 |
1.03195Bid Size: 1 | 1.03199Ask Size: 1 | 1.03216 | 1.03050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:18:02 | 1.03197 | 1 |
| 09/01/2025 | 04:18:02 | 1.03198 | 1 |
| 09/01/2025 | 04:18:01 | 1.03199 | 1 |
| 09/01/2025 | 04:17:53 | 1.03199 | 1 |
| 09/01/2025 | 04:17:52 | 1.03199 | 1 |
| 09/01/2025 | 04:17:52 | 1.03199 | 1 |
| 09/01/2025 | 04:17:52 | 1.03199 | 1 |
| 09/01/2025 | 04:17:50 | 1.03199 | 1 |
| 09/01/2025 | 04:17:50 | 1.03200 | 1 |
| 09/01/2025 | 04:17:49 | 1.03200 | 1 |
| 09/01/2025 | 04:17:49 | 1.03200 | 1 |
| 09/01/2025 | 04:17:48 | 1.03200 | 1 |
| 09/01/2025 | 04:17:48 | 1.03200 | 1 |
All quotes in USD