EUR/USD Spot/ EU0009652759 /
| 09/01/2025 04:46:45 | Chg. -0.00014 | Volume | Bid04:46:45 | Ask04:46:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.03179RAT | -0.01% | 11,038 Turnover: 11,385.85645 |
1.03175Bid Size: 1 | 1.03182Ask Size: 1 | 1.03215 | 1.03050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:46:45 | 1.03179 | 1 |
| 09/01/2025 | 04:46:42 | 1.03179 | 1 |
| 09/01/2025 | 04:46:42 | 1.03179 | 1 |
| 09/01/2025 | 04:46:40 | 1.03179 | 1 |
| 09/01/2025 | 04:46:39 | 1.03179 | 1 |
| 09/01/2025 | 04:46:26 | 1.03179 | 1 |
| 09/01/2025 | 04:46:20 | 1.03178 | 1 |
| 09/01/2025 | 04:46:18 | 1.03178 | 1 |
| 09/01/2025 | 04:46:17 | 1.03177 | 1 |
| 09/01/2025 | 04:46:16 | 1.03177 | 1 |
| 09/01/2025 | 04:46:15 | 1.03177 | 1 |
| 09/01/2025 | 04:46:14 | 1.03177 | 1 |
| 09/01/2025 | 04:46:12 | 1.03177 | 1 |
All quotes in RAT