EUR/USD Spot/ EU0009652759 /
| 1/23/2025 6:19:25 AM | Chg. +0.00010 | Volume | Bid6:19:25 AM | Ask6:19:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.04108USD | +0.01% | 29,549 Turnover: 30,753.90296 |
1.04102Bid Size: 1 | 1.04113Ask Size: 1 | 1.04160 | 1.03970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:19:25 AM | 1.04108 | 1 |
| 1/23/2025 | 6:19:24 AM | 1.04107 | 1 |
| 1/23/2025 | 6:19:24 AM | 1.04106 | 1 |
| 1/23/2025 | 6:19:24 AM | 1.04106 | 1 |
| 1/23/2025 | 6:19:24 AM | 1.04106 | 1 |
| 1/23/2025 | 6:19:24 AM | 1.04106 | 1 |
| 1/23/2025 | 6:19:23 AM | 1.04106 | 1 |
| 1/23/2025 | 6:19:23 AM | 1.04106 | 1 |
| 1/23/2025 | 6:19:21 AM | 1.04106 | 1 |
| 1/23/2025 | 6:19:20 AM | 1.04106 | 1 |
| 1/23/2025 | 6:19:19 AM | 1.04106 | 1 |
| 1/23/2025 | 6:19:18 AM | 1.04106 | 1 |
| 1/23/2025 | 6:19:15 AM | 1.04106 | 1 |
All quotes in USD