EUR/USD Spot/ EU0009652759 /
| 1/9/2025 3:57:30 AM | Chg. -0.00026 | Volume | Bid3:57:30 AM | Ask3:57:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.03170USD | -0.03% | 13,663 Turnover: 14,091.46646 |
1.03164Bid Size: 1 | 1.03175Ask Size: 1 | 1.03201 | 1.03050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:57:30 AM | 1.03170 | 1 |
| 1/9/2025 | 3:57:24 AM | 1.03170 | 1 |
| 1/9/2025 | 3:57:24 AM | 1.03170 | 1 |
| 1/9/2025 | 3:57:24 AM | 1.03170 | 1 |
| 1/9/2025 | 3:57:22 AM | 1.03171 | 1 |
| 1/9/2025 | 3:57:22 AM | 1.03171 | 1 |
| 1/9/2025 | 3:57:20 AM | 1.03171 | 1 |
| 1/9/2025 | 3:57:19 AM | 1.03171 | 1 |
| 1/9/2025 | 3:57:18 AM | 1.03172 | 1 |
| 1/9/2025 | 3:57:15 AM | 1.03171 | 1 |
| 1/9/2025 | 3:57:14 AM | 1.03172 | 1 |
| 1/9/2025 | 3:57:11 AM | 1.03170 | 1 |
| 1/9/2025 | 3:57:11 AM | 1.03170 | 1 |
All quotes in USD