EUR/USD Spot/ EU0009652759 /
| 1/23/2025 9:30:37 PM | Chg. +0.00159 | Volume | Bid9:30:37 PM | Ask9:30:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.04257USD | +0.15% | 176,293 Turnover: 183,495.23952 |
1.04251Bid Size: 1 | 1.04263Ask Size: 1 | 1.04381 | 1.03721 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:37 PM | 1.04257 | 1 |
| 1/23/2025 | 9:30:37 PM | 1.04257 | 1 |
| 1/23/2025 | 9:30:37 PM | 1.04258 | 1 |
| 1/23/2025 | 9:30:36 PM | 1.04258 | 1 |
| 1/23/2025 | 9:30:36 PM | 1.04254 | 1 |
| 1/23/2025 | 9:30:36 PM | 1.04254 | 1 |
| 1/23/2025 | 9:30:35 PM | 1.04254 | 1 |
| 1/23/2025 | 9:30:35 PM | 1.04254 | 1 |
| 1/23/2025 | 9:30:35 PM | 1.04254 | 1 |
| 1/23/2025 | 9:30:35 PM | 1.04254 | 1 |
| 1/23/2025 | 9:30:34 PM | 1.04254 | 1 |
| 1/23/2025 | 9:30:28 PM | 1.04253 | 1 |
| 1/23/2025 | 9:30:28 PM | 1.04254 | 1 |
All quotes in USD