EUR/USD Spot/ EU0009652759 /
| 23/01/2025 22:15:48 | Chg. +0.00050 | Volume | Bid22:15:48 | Ask22:15:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.04148USD | +0.05% | 180,516 Turnover: 187,895.22138 |
1.04143Bid Size: 1 | 1.04153Ask Size: 1 | 1.04381 | 1.03721 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:15:48 | 1.04148 | 1 |
| 23/01/2025 | 22:15:48 | 1.04149 | 1 |
| 23/01/2025 | 22:15:47 | 1.04148 | 1 |
| 23/01/2025 | 22:15:47 | 1.04148 | 1 |
| 23/01/2025 | 22:15:41 | 1.04148 | 1 |
| 23/01/2025 | 22:15:39 | 1.04149 | 1 |
| 23/01/2025 | 22:15:38 | 1.04149 | 1 |
| 23/01/2025 | 22:15:30 | 1.04149 | 1 |
| 23/01/2025 | 22:15:29 | 1.04149 | 1 |
| 23/01/2025 | 22:15:29 | 1.04149 | 1 |
| 23/01/2025 | 22:15:18 | 1.04149 | 1 |
| 23/01/2025 | 22:15:12 | 1.04149 | 1 |
| 23/01/2025 | 22:15:11 | 1.04149 | 1 |
All quotes in USD