EUR/SEK Spot/ EU0009654672 /
| 08/01/2025 08:20:56 | Chg. +0.00767 | Volume | Bid08:20:56 | Ask08:20:56 | High | Low |
|---|---|---|---|---|---|---|
| 11.50800SEK | +0.07% | 35,271 Turnover: 405,716.71861 |
11.50587Bid Size: 1 | 11.51013Ask Size: 1 | 11.51870 | 11.49327 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:20:56 | 11.50788 | 1 |
| 08/01/2025 | 08:20:56 | 11.50800 | 1 |
| 08/01/2025 | 08:20:54 | 11.50810 | 1 |
| 08/01/2025 | 08:20:53 | 11.50820 | 1 |
| 08/01/2025 | 08:20:52 | 11.50820 | 1 |
| 08/01/2025 | 08:20:51 | 11.50810 | 1 |
| 08/01/2025 | 08:20:50 | 11.50800 | 1 |
| 08/01/2025 | 08:20:48 | 11.50800 | 1 |
| 08/01/2025 | 08:20:47 | 11.50800 | 1 |
| 08/01/2025 | 08:20:46 | 11.50800 | 1 |
| 08/01/2025 | 08:20:46 | 11.50774 | 1 |
| 08/01/2025 | 08:20:46 | 11.50780 | 1 |
| 08/01/2025 | 08:20:46 | 11.50780 | 1 |
All quotes in SEK