EUR/RUB Spot/ EU0001458346 /
| 1/23/2025 5:49:28 AM | Chg. -0.00150 | Volume | Bid5:49:28 AM | Ask5:49:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.33910RUB | 0.00% | 599 Turnover: 61,876.77010 |
103.33460Bid Size: 1 | 103.34360Ask Size: 1 | 103.39930 | 103.19420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:49:28 AM | 103.33910 | 1 |
| 1/23/2025 | 5:47:59 AM | 103.34310 | 1 |
| 1/23/2025 | 5:47:44 AM | 103.33810 | 1 |
| 1/23/2025 | 5:47:20 AM | 103.33120 | 1 |
| 1/23/2025 | 5:46:47 AM | 103.32670 | 1 |
| 1/23/2025 | 5:45:52 AM | 103.33420 | 1 |
| 1/23/2025 | 5:42:00 AM | 103.33560 | 1 |
| 1/23/2025 | 5:40:39 AM | 103.34010 | 1 |
| 1/23/2025 | 5:34:31 AM | 103.33610 | 1 |
| 1/23/2025 | 5:33:27 AM | 103.34060 | 1 |
| 1/23/2025 | 5:32:47 AM | 103.33510 | 1 |
| 1/23/2025 | 5:32:07 AM | 103.34110 | 1 |
| 1/23/2025 | 5:31:20 AM | 103.34510 | 1 |
All quotes in RUB