EUR/PLN Spot/ EU0006169930 /
| 23/01/2025 05:45:08 | Chg. -0.00252 | Volume | Bid05:45:08 | Ask05:45:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.22139PLN | -0.06% | 13,212 Turnover: 55,804.03115 |
4.21984Bid Size: 1 | 4.22293Ask Size: 1 | 4.22734 | 4.21961 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:45:08 | 4.22139 | 1 |
| 23/01/2025 | 05:45:07 | 4.22149 | 1 |
| 23/01/2025 | 05:45:05 | 4.22139 | 1 |
| 23/01/2025 | 05:44:55 | 4.22143 | 1 |
| 23/01/2025 | 05:44:54 | 4.22147 | 1 |
| 23/01/2025 | 05:44:51 | 4.22143 | 1 |
| 23/01/2025 | 05:44:50 | 4.22153 | 1 |
| 23/01/2025 | 05:44:40 | 4.22143 | 1 |
| 23/01/2025 | 05:44:40 | 4.22153 | 1 |
| 23/01/2025 | 05:44:37 | 4.22143 | 1 |
| 23/01/2025 | 05:44:37 | 4.22153 | 1 |
| 23/01/2025 | 05:44:31 | 4.22143 | 1 |
| 23/01/2025 | 05:44:30 | 4.22113 | 1 |
All quotes in PLN