EUR/NZD Spot/ EU0006169914 /
| 08/01/2025 08:35:18 | Chg. +0.00031 | Volume | Bid08:35:18 | Ask08:35:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.83624NZD | +0.02% | 21,889 Turnover: 40,207.19141 |
1.83605Bid Size: 1 | 1.83643Ask Size: 1 | 1.83938 | 1.83436 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:35:18 | 1.83624 | 1 |
| 08/01/2025 | 08:35:17 | 1.83629 | 1 |
| 08/01/2025 | 08:35:16 | 1.83628 | 1 |
| 08/01/2025 | 08:35:15 | 1.83625 | 1 |
| 08/01/2025 | 08:35:14 | 1.83627 | 1 |
| 08/01/2025 | 08:35:12 | 1.83625 | 1 |
| 08/01/2025 | 08:35:11 | 1.83626 | 1 |
| 08/01/2025 | 08:35:10 | 1.83626 | 1 |
| 08/01/2025 | 08:35:09 | 1.83626 | 1 |
| 08/01/2025 | 08:35:07 | 1.83626 | 1 |
| 08/01/2025 | 08:35:07 | 1.83624 | 1 |
| 08/01/2025 | 08:35:06 | 1.83623 | 1 |
| 08/01/2025 | 08:35:05 | 1.83626 | 1 |
All quotes in NZD