EUR/NZD Spot/ EU0006169914 /
| 09/01/2025 05:02:48 | Chg. +0.00182 | Volume | Bid05:02:48 | Ask05:02:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.84190NZD | +0.10% | 11,373 Turnover: 20,940.46979 |
1.84176Bid Size: 1 | 1.84204Ask Size: 1 | 1.84280 | 1.83803 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 05:02:48 | 1.84190 | 1 |
| 09/01/2025 | 05:02:44 | 1.84193 | 1 |
| 09/01/2025 | 05:02:42 | 1.84194 | 1 |
| 09/01/2025 | 05:02:34 | 1.84196 | 1 |
| 09/01/2025 | 05:02:33 | 1.84196 | 1 |
| 09/01/2025 | 05:02:33 | 1.84193 | 1 |
| 09/01/2025 | 05:02:31 | 1.84199 | 1 |
| 09/01/2025 | 05:02:31 | 1.84199 | 1 |
| 09/01/2025 | 05:02:31 | 1.84194 | 1 |
| 09/01/2025 | 05:02:31 | 1.84198 | 1 |
| 09/01/2025 | 05:02:31 | 1.84194 | 1 |
| 09/01/2025 | 05:02:30 | 1.84191 | 1 |
| 09/01/2025 | 05:02:30 | 1.84196 | 1 |
All quotes in NZD