EUR/JPY Spot/ EU0009652627 /
| 08/01/2025 08:16:36 | Var. +0.0935 | Volume | Denaro08:16:36 | Lettera08:16:36 | Max | Min |
|---|---|---|---|---|---|---|
| 163.4030JPY | +0.06% | 25,600 Fatturato: 4.19 mill. |
163.3840Quantità in denaro: 1 | 163.4220Quantità in lettera: 1 | 163.8100 | 163.3040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 08:16:36 | 163.4030 | 1 |
| 08/01/2025 | 08:16:35 | 163.4015 | 1 |
| 08/01/2025 | 08:16:34 | 163.4005 | 1 |
| 08/01/2025 | 08:16:33 | 163.4015 | 1 |
| 08/01/2025 | 08:16:32 | 163.4005 | 1 |
| 08/01/2025 | 08:16:31 | 163.4000 | 1 |
| 08/01/2025 | 08:16:30 | 163.3995 | 1 |
| 08/01/2025 | 08:16:29 | 163.3995 | 1 |
| 08/01/2025 | 08:16:27 | 163.4035 | 1 |
| 08/01/2025 | 08:16:26 | 163.4035 | 1 |
| 08/01/2025 | 08:16:25 | 163.4035 | 1 |
| 08/01/2025 | 08:16:24 | 163.4035 | 1 |
| 08/01/2025 | 08:16:23 | 163.4025 | 1 |
Tutte le quotazioni in JPY