EUR/JPY Spot/ EU0009652627 /
| 1/23/2025 6:20:58 AM | Chg. +0.1015 | Volume | Bid6:20:58 AM | Ask6:20:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 163.1035JPY | +0.06% | 21,059 Turnover: 3.43 mill. |
163.0870Bid Size: 1 | 163.1200Ask Size: 1 | 163.1115 | 162.7235 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:20:58 AM | 163.1035 | 1 |
| 1/23/2025 | 6:20:58 AM | 163.1035 | 1 |
| 1/23/2025 | 6:20:57 AM | 163.1035 | 1 |
| 1/23/2025 | 6:20:56 AM | 163.1040 | 1 |
| 1/23/2025 | 6:20:55 AM | 163.1040 | 1 |
| 1/23/2025 | 6:20:52 AM | 163.1035 | 1 |
| 1/23/2025 | 6:20:51 AM | 163.1030 | 1 |
| 1/23/2025 | 6:20:49 AM | 163.1030 | 1 |
| 1/23/2025 | 6:20:49 AM | 163.0985 | 1 |
| 1/23/2025 | 6:20:47 AM | 163.1025 | 1 |
| 1/23/2025 | 6:20:47 AM | 163.1025 | 1 |
| 1/23/2025 | 6:20:46 AM | 163.1005 | 1 |
| 1/23/2025 | 6:20:45 AM | 163.1000 | 1 |
All quotes in JPY