EUR/JPY Spot/ EU0009652627 /
| 1/23/2025 10:44:29 AM | Chg. -0.1670 | Volume | Bid10:44:29 AM | Ask10:44:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 162.8350JPY | -0.10% | 34,397 Turnover: 5.6 mill. |
162.8190Bid Size: 1 | 162.8510Ask Size: 1 | 163.1310 | 162.6330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:44:29 AM | 162.8350 | 1 |
| 1/23/2025 | 10:44:28 AM | 162.8345 | 1 |
| 1/23/2025 | 10:44:27 AM | 162.8345 | 1 |
| 1/23/2025 | 10:44:26 AM | 162.8365 | 1 |
| 1/23/2025 | 10:44:25 AM | 162.8400 | 1 |
| 1/23/2025 | 10:44:24 AM | 162.8405 | 1 |
| 1/23/2025 | 10:44:23 AM | 162.8405 | 1 |
| 1/23/2025 | 10:44:21 AM | 162.8390 | 1 |
| 1/23/2025 | 10:44:20 AM | 162.8285 | 1 |
| 1/23/2025 | 10:44:19 AM | 162.8300 | 1 |
| 1/23/2025 | 10:44:18 AM | 162.8305 | 1 |
| 1/23/2025 | 10:44:17 AM | 162.8315 | 1 |
| 1/23/2025 | 10:44:16 AM | 162.8330 | 1 |
All quotes in JPY