EUR/HKD Spot/ EU0006169856 /
| 23/01/2025 08:04:09 | Chg. -0.00268 | Volume | Bid08:04:09 | Ask08:04:09 | High | Low |
|---|---|---|---|---|---|---|
| 8.10680HKD | -0.03% | 21,472 Turnover: 174,059.86806 |
8.10601Bid Size: 1 | 8.10758Ask Size: 1 | 8.11528 | 8.09699 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:04:09 | 8.10680 | 1 |
| 23/01/2025 | 08:04:08 | 8.10677 | 1 |
| 23/01/2025 | 08:04:06 | 8.10679 | 1 |
| 23/01/2025 | 08:04:05 | 8.10679 | 1 |
| 23/01/2025 | 08:04:04 | 8.10682 | 1 |
| 23/01/2025 | 08:04:03 | 8.10674 | 1 |
| 23/01/2025 | 08:04:02 | 8.10685 | 1 |
| 23/01/2025 | 08:04:01 | 8.10680 | 1 |
| 23/01/2025 | 08:03:59 | 8.10675 | 1 |
| 23/01/2025 | 08:03:59 | 8.10681 | 1 |
| 23/01/2025 | 08:03:57 | 8.10672 | 1 |
| 23/01/2025 | 08:03:57 | 8.10665 | 1 |
| 23/01/2025 | 08:03:56 | 8.10653 | 1 |
All quotes in HKD