EUR/HKD Spot/ EU0006169856 /
| 08/01/2025 08:28:39 | Chg. +0.00094 | Volume | Bid08:28:39 | Ask08:28:39 | High | Low |
|---|---|---|---|---|---|---|
| 8.04256HKD | +0.01% | 28,523 Turnover: 229,526.83937 |
8.04214Bid Size: 1 | 8.04297Ask Size: 1 | 8.05365 | 8.04011 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:28:39 | 8.04256 | 1 |
| 08/01/2025 | 08:28:35 | 8.04256 | 1 |
| 08/01/2025 | 08:28:34 | 8.04271 | 1 |
| 08/01/2025 | 08:28:33 | 8.04263 | 1 |
| 08/01/2025 | 08:28:33 | 8.04279 | 1 |
| 08/01/2025 | 08:28:31 | 8.04287 | 1 |
| 08/01/2025 | 08:28:23 | 8.04295 | 1 |
| 08/01/2025 | 08:28:21 | 8.04303 | 1 |
| 08/01/2025 | 08:28:20 | 8.04318 | 1 |
| 08/01/2025 | 08:28:20 | 8.04310 | 1 |
| 08/01/2025 | 08:28:20 | 8.04318 | 1 |
| 08/01/2025 | 08:28:18 | 8.04310 | 1 |
| 08/01/2025 | 08:28:13 | 8.04303 | 1 |
All quotes in HKD