23/01/2025  22:21:48 Chg. +0.00687 Volume Bid22:21:48 Ask22:21:48 High Low
8.11399HKD +0.08% 90,330
Turnover: 732,372.58802
8.11358Bid Size: 1 8.11441Ask Size: 1 8.13086 8.08002
 

Time & Sales

Date Time Last Volume
23/01/2025 22:21:48 8.11399 1
23/01/2025 22:21:46 8.11404 1
23/01/2025 22:21:34 8.11399 1
23/01/2025 22:21:33 8.11395 1
23/01/2025 22:21:33 8.11399 1
23/01/2025 22:21:32 8.11348 1
23/01/2025 22:21:31 8.11352 1
23/01/2025 22:21:30 8.11348 1
23/01/2025 22:21:29 8.11352 1
23/01/2025 22:21:28 8.11322 1
23/01/2025 22:21:20 8.11365 1
23/01/2025 22:21:19 8.11380 1
23/01/2025 22:21:19 8.11399 1
 
  All quotes in HKD