EUR/GBP Spot/ EU0009653088 /
| 09/01/2025 05:07:36 | Chg. +0.00102 | Volume | Bid05:07:36 | Ask05:07:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.83550GBP | +0.12% | 10,422 Turnover: 8,698.74248 |
0.83541Bid Size: 1 | 0.83558Ask Size: 1 | 0.83556 | 0.83425 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 05:07:36 | 0.83550 | 1 |
| 09/01/2025 | 05:07:32 | 0.83551 | 1 |
| 09/01/2025 | 05:07:31 | 0.83550 | 1 |
| 09/01/2025 | 05:07:31 | 0.83549 | 1 |
| 09/01/2025 | 05:07:29 | 0.83548 | 1 |
| 09/01/2025 | 05:07:27 | 0.83548 | 1 |
| 09/01/2025 | 05:07:25 | 0.83547 | 1 |
| 09/01/2025 | 05:07:19 | 0.83547 | 1 |
| 09/01/2025 | 05:07:16 | 0.83547 | 1 |
| 09/01/2025 | 05:07:15 | 0.83547 | 1 |
| 09/01/2025 | 05:07:14 | 0.83549 | 1 |
| 09/01/2025 | 05:07:10 | 0.83549 | 1 |
| 09/01/2025 | 05:07:09 | 0.83551 | 1 |
All quotes in GBP