EUR/DKK Spot/ EU0009654680 /
| 23/01/2025 05:49:15 | Chg. -0.00098 | Volume | Bid05:49:15 | Ask05:49:15 | High | Low |
|---|---|---|---|---|---|---|
| 7.46013DKK | -0.01% | 4,127 Turnover: 30,789.45304 |
7.45950Bid Size: 1 | 7.46077Ask Size: 1 | 7.46114 | 7.45999 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:49:15 | 7.46013 | 1 |
| 23/01/2025 | 05:48:52 | 7.46010 | 1 |
| 23/01/2025 | 05:48:16 | 7.46011 | 1 |
| 23/01/2025 | 05:48:00 | 7.46012 | 1 |
| 23/01/2025 | 05:45:16 | 7.46017 | 1 |
| 23/01/2025 | 05:45:00 | 7.46015 | 1 |
| 23/01/2025 | 05:44:55 | 7.46016 | 1 |
| 23/01/2025 | 05:42:56 | 7.46016 | 1 |
| 23/01/2025 | 05:42:44 | 7.46017 | 1 |
| 23/01/2025 | 05:42:33 | 7.46016 | 1 |
| 23/01/2025 | 05:42:33 | 7.46016 | 1 |
| 23/01/2025 | 05:42:31 | 7.46013 | 1 |
| 23/01/2025 | 05:42:30 | 7.46013 | 1 |
All quotes in DKK