EUR/CZK Spot/ EU0006169831 /
| 1/9/2025 5:00:19 AM | Chg. +0.0026 | Volume | Bid5:00:19 AM | Ask5:00:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.1245CZK | +0.01% | 555 Turnover: 13,943.1173 |
25.1225Bid Size: 1 | 25.1264Ask Size: 1 | 25.1279 | 25.1126 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:00:19 AM | 25.1245 | 1 |
| 1/9/2025 | 4:58:23 AM | 25.1250 | 1 |
| 1/9/2025 | 4:58:23 AM | 25.1255 | 1 |
| 1/9/2025 | 4:23:20 AM | 25.1245 | 1 |
| 1/9/2025 | 4:22:12 AM | 25.1235 | 1 |
| 1/9/2025 | 4:11:27 AM | 25.1240 | 1 |
| 1/9/2025 | 4:11:27 AM | 25.1238 | 1 |
| 1/9/2025 | 4:06:29 AM | 25.1240 | 1 |
| 1/9/2025 | 4:03:30 AM | 25.1240 | 1 |
| 1/9/2025 | 4:03:28 AM | 25.1212 | 1 |
| 1/9/2025 | 4:03:16 AM | 25.1211 | 1 |
| 1/9/2025 | 4:03:16 AM | 25.1210 | 1 |
| 1/9/2025 | 4:00:16 AM | 25.1240 | 1 |
All quotes in CZK