EUR/CZK Spot/ EU0006169831 /
| 09/01/2025 04:23:20 | Chg. +0.0026 | Volume | Bid04:23:20 | Ask04:23:20 | High | Low |
|---|---|---|---|---|---|---|
| 25.1245CZK | +0.01% | 552 Turnover: 13,867.7425 |
25.1225Bid Size: 1 | 25.1264Ask Size: 1 | 25.1279 | 25.1126 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:23:20 | 25.1245 | 1 |
| 09/01/2025 | 04:22:12 | 25.1235 | 1 |
| 09/01/2025 | 04:11:27 | 25.1240 | 1 |
| 09/01/2025 | 04:11:27 | 25.1238 | 1 |
| 09/01/2025 | 04:06:29 | 25.1240 | 1 |
| 09/01/2025 | 04:03:30 | 25.1240 | 1 |
| 09/01/2025 | 04:03:28 | 25.1212 | 1 |
| 09/01/2025 | 04:03:16 | 25.1211 | 1 |
| 09/01/2025 | 04:03:16 | 25.1210 | 1 |
| 09/01/2025 | 04:00:16 | 25.1240 | 1 |
| 09/01/2025 | 04:00:16 | 25.1245 | 1 |
| 09/01/2025 | 03:59:34 | 25.1220 | 1 |
| 09/01/2025 | 03:57:01 | 25.1235 | 1 |
All quotes in CZK