EUR/CHF Spot/ EU0009654078 /
| 1/8/2025 8:22:18 AM | Chg. +0.00039 | Volume | Bid8:22:18 AM | Ask8:22:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.94108CHF | +0.04% | 35,606 Turnover: 33,504.94935 |
0.94097Bid Size: 1 | 0.94118Ask Size: 1 | 0.94170 | 0.94031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:22:18 AM | 0.94108 | 1 |
| 1/8/2025 | 8:22:18 AM | 0.94108 | 1 |
| 1/8/2025 | 8:22:18 AM | 0.94108 | 1 |
| 1/8/2025 | 8:22:18 AM | 0.94108 | 1 |
| 1/8/2025 | 8:22:17 AM | 0.94109 | 1 |
| 1/8/2025 | 8:22:17 AM | 0.94109 | 1 |
| 1/8/2025 | 8:22:17 AM | 0.94108 | 1 |
| 1/8/2025 | 8:22:16 AM | 0.94108 | 1 |
| 1/8/2025 | 8:22:16 AM | 0.94108 | 1 |
| 1/8/2025 | 8:22:16 AM | 0.94107 | 1 |
| 1/8/2025 | 8:22:16 AM | 0.94104 | 1 |
| 1/8/2025 | 8:22:16 AM | 0.94106 | 1 |
| 1/8/2025 | 8:22:15 AM | 0.94106 | 1 |
All quotes in CHF