EUR/CHF Spot/ EU0009654078 /
| 1/9/2025 4:04:35 AM | Chg. -0.00065 | Volume | Bid4:04:35 AM | Ask4:04:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.93972CHF | -0.07% | 19,222 Turnover: 18,059.50526 |
0.93961Bid Size: 1 | 0.93982Ask Size: 1 | 0.94020 | 0.93902 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:04:35 AM | 0.93972 | 1 |
| 1/9/2025 | 4:04:35 AM | 0.93972 | 1 |
| 1/9/2025 | 4:04:34 AM | 0.93971 | 1 |
| 1/9/2025 | 4:04:33 AM | 0.93971 | 1 |
| 1/9/2025 | 4:04:33 AM | 0.93971 | 1 |
| 1/9/2025 | 4:04:32 AM | 0.93972 | 1 |
| 1/9/2025 | 4:04:27 AM | 0.93971 | 1 |
| 1/9/2025 | 4:04:26 AM | 0.93970 | 1 |
| 1/9/2025 | 4:04:25 AM | 0.93971 | 1 |
| 1/9/2025 | 4:04:25 AM | 0.93970 | 1 |
| 1/9/2025 | 4:04:24 AM | 0.93971 | 1 |
| 1/9/2025 | 4:04:23 AM | 0.93971 | 1 |
| 1/9/2025 | 4:04:23 AM | 0.93971 | 1 |
All quotes in CHF