EUR/CAD Spot/ EU0009654664 /
| 09/01/2025 17:39:43 | Chg. -0.00074 | Volume | Bid17:39:43 | Ask17:39:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.48271CAD | -0.05% | 228,861 Turnover: 339,293.46114 |
1.48265Bid Size: 1 | 1.48276Ask Size: 1 | 1.48477 | 1.48035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:39:43 | 1.48271 | 1 |
| 09/01/2025 | 17:39:43 | 1.48271 | 1 |
| 09/01/2025 | 17:39:43 | 1.48271 | 1 |
| 09/01/2025 | 17:39:42 | 1.48272 | 1 |
| 09/01/2025 | 17:39:42 | 1.48272 | 1 |
| 09/01/2025 | 17:39:42 | 1.48271 | 1 |
| 09/01/2025 | 17:39:42 | 1.48271 | 1 |
| 09/01/2025 | 17:39:42 | 1.48271 | 1 |
| 09/01/2025 | 17:39:41 | 1.48271 | 1 |
| 09/01/2025 | 17:39:40 | 1.48271 | 1 |
| 09/01/2025 | 17:39:40 | 1.48271 | 1 |
| 09/01/2025 | 17:39:39 | 1.48271 | 1 |
| 09/01/2025 | 17:39:39 | 1.48271 | 1 |
All quotes in CAD