EUR/CAD Spot/ EU0009654664 /
| 1/23/2025 2:23:10 PM | Chg. +0.00221 | Volume | Bid2:23:10 PM | Ask2:23:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.49889CAD | +0.15% | 234,343 Turnover: 350,931.84830 |
1.49883Bid Size: 1 | 1.49894Ask Size: 1 | 1.49929 | 1.49573 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:23:10 PM | 1.49889 | 1 |
| 1/23/2025 | 2:23:10 PM | 1.49888 | 1 |
| 1/23/2025 | 2:23:09 PM | 1.49888 | 1 |
| 1/23/2025 | 2:23:09 PM | 1.49888 | 1 |
| 1/23/2025 | 2:23:09 PM | 1.49888 | 1 |
| 1/23/2025 | 2:23:09 PM | 1.49888 | 1 |
| 1/23/2025 | 2:23:09 PM | 1.49889 | 1 |
| 1/23/2025 | 2:23:08 PM | 1.49889 | 1 |
| 1/23/2025 | 2:23:08 PM | 1.49889 | 1 |
| 1/23/2025 | 2:23:07 PM | 1.49889 | 1 |
| 1/23/2025 | 2:23:07 PM | 1.49888 | 1 |
| 1/23/2025 | 2:23:07 PM | 1.49886 | 1 |
| 1/23/2025 | 2:23:06 PM | 1.49886 | 1 |
All quotes in CAD