EUR/CAD Spot/ EU0009654664 /
| 1/8/2025 8:35:22 AM | Chg. -0.00114 | Volume | Bid8:35:22 AM | Ask8:35:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.48428CAD | -0.08% | 19,815 Turnover: 29,431.25152 |
1.48412Bid Size: 1 | 1.48443Ask Size: 1 | 1.48641 | 1.48403 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:35:23 AM | 1.48427 | 1 |
| 1/8/2025 | 8:35:22 AM | 1.48428 | 1 |
| 1/8/2025 | 8:35:21 AM | 1.48429 | 1 |
| 1/8/2025 | 8:35:20 AM | 1.48429 | 1 |
| 1/8/2025 | 8:35:18 AM | 1.48430 | 1 |
| 1/8/2025 | 8:35:17 AM | 1.48431 | 1 |
| 1/8/2025 | 8:35:16 AM | 1.48431 | 1 |
| 1/8/2025 | 8:35:15 AM | 1.48431 | 1 |
| 1/8/2025 | 8:35:13 AM | 1.48431 | 1 |
| 1/8/2025 | 8:35:11 AM | 1.48431 | 1 |
| 1/8/2025 | 8:35:09 AM | 1.48431 | 1 |
| 1/8/2025 | 8:35:09 AM | 1.48431 | 1 |
| 1/8/2025 | 8:35:08 AM | 1.48431 | 1 |
All quotes in CAD