EUR/CAD Spot/ EU0009654664 /
| 09/01/2025 04:11:00 | Chg. -0.00086 | Volume | Bid04:11:00 | Ask04:11:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.48286CAD | -0.06% | 10,083 Turnover: 14,951.89678 |
1.48271Bid Size: 1 | 1.48301Ask Size: 1 | 1.48427 | 1.48193 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:11:00 | 1.48286 | 1 |
| 09/01/2025 | 04:10:59 | 1.48286 | 1 |
| 09/01/2025 | 04:10:58 | 1.48287 | 1 |
| 09/01/2025 | 04:10:55 | 1.48286 | 1 |
| 09/01/2025 | 04:10:55 | 1.48286 | 1 |
| 09/01/2025 | 04:10:53 | 1.48286 | 1 |
| 09/01/2025 | 04:10:51 | 1.48286 | 1 |
| 09/01/2025 | 04:10:50 | 1.48289 | 1 |
| 09/01/2025 | 04:10:49 | 1.48286 | 1 |
| 09/01/2025 | 04:10:46 | 1.48283 | 1 |
| 09/01/2025 | 04:10:40 | 1.48284 | 1 |
| 09/01/2025 | 04:10:39 | 1.48283 | 1 |
| 09/01/2025 | 04:10:38 | 1.48284 | 1 |
All quotes in CAD