EUR/CAD Spot/ EU0009654664 /
| 1/8/2025 8:25:08 AM | Chg. -0.00098 | Volume | Bid8:25:08 AM | Ask8:25:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.48481CAD | -0.07% | 21,691 Turnover: 32,216.72486 |
1.48473Bid Size: 1 | 1.48488Ask Size: 1 | 1.48637 | 1.48404 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:25:08 AM | 1.48481 | 1 |
| 1/8/2025 | 8:25:08 AM | 1.48481 | 1 |
| 1/8/2025 | 8:25:07 AM | 1.48487 | 1 |
| 1/8/2025 | 8:25:07 AM | 1.48488 | 1 |
| 1/8/2025 | 8:25:07 AM | 1.48487 | 1 |
| 1/8/2025 | 8:25:07 AM | 1.48485 | 1 |
| 1/8/2025 | 8:25:05 AM | 1.48480 | 1 |
| 1/8/2025 | 8:25:05 AM | 1.48481 | 1 |
| 1/8/2025 | 8:25:03 AM | 1.48480 | 1 |
| 1/8/2025 | 8:25:03 AM | 1.48479 | 1 |
| 1/8/2025 | 8:25:02 AM | 1.48481 | 1 |
| 1/8/2025 | 8:25:01 AM | 1.48481 | 1 |
| 1/8/2025 | 8:25:01 AM | 1.48481 | 1 |
All quotes in CAD