EUR/CAD Spot/ EU0009654664 /
| 09/01/2025 17:05:01 | Chg. -0.00087 | Volume | Bid17:05:01 | Ask17:05:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.48239CAD | -0.06% | 76,277 Turnover: 113,082.87072 |
1.48231Bid Size: 1 | 1.48247Ask Size: 1 | 1.48476 | 1.48036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:05:01 | 1.48239 | 1 |
| 09/01/2025 | 17:05:01 | 1.48237 | 1 |
| 09/01/2025 | 17:05:00 | 1.48236 | 1 |
| 09/01/2025 | 17:04:59 | 1.48237 | 1 |
| 09/01/2025 | 17:04:58 | 1.48240 | 1 |
| 09/01/2025 | 17:04:58 | 1.48239 | 1 |
| 09/01/2025 | 17:04:58 | 1.48241 | 1 |
| 09/01/2025 | 17:04:58 | 1.48239 | 1 |
| 09/01/2025 | 17:04:58 | 1.48240 | 1 |
| 09/01/2025 | 17:04:57 | 1.48236 | 1 |
| 09/01/2025 | 17:04:57 | 1.48231 | 1 |
| 09/01/2025 | 17:04:57 | 1.48229 | 1 |
| 09/01/2025 | 17:04:55 | 1.48228 | 1 |
All quotes in CAD