EUR/CAD Spot/ EU0009654664 /
| 08/01/2025 08:30:27 | Chg. -0.00139 | Volume | Bid08:30:27 | Ask08:30:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.48457CAD | -0.09% | 33,925 Turnover: 50,387.18236 |
1.48442Bid Size: 1 | 1.48471Ask Size: 1 | 1.48641 | 1.48403 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:30:27 | 1.48456 | 1 |
| 08/01/2025 | 08:30:27 | 1.48457 | 1 |
| 08/01/2025 | 08:30:27 | 1.48457 | 1 |
| 08/01/2025 | 08:30:27 | 1.48457 | 1 |
| 08/01/2025 | 08:30:27 | 1.48457 | 1 |
| 08/01/2025 | 08:30:25 | 1.48457 | 1 |
| 08/01/2025 | 08:30:25 | 1.48457 | 1 |
| 08/01/2025 | 08:30:25 | 1.48457 | 1 |
| 08/01/2025 | 08:30:24 | 1.48458 | 1 |
| 08/01/2025 | 08:30:23 | 1.48457 | 1 |
| 08/01/2025 | 08:30:23 | 1.48458 | 1 |
| 08/01/2025 | 08:30:22 | 1.48458 | 1 |
| 08/01/2025 | 08:30:22 | 1.48458 | 1 |
All quotes in CAD