EUR/AUD Spot/ EU0009654748 /
| 1/10/2025 3:00:54 AM | Chg. -0.00035 | Volume | Bid3:00:54 AM | Ask3:00:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.66205AUD | -0.02% | 19,070 Turnover: 31,695.93015 |
1.66187Bid Size: 1 | 1.66222Ask Size: 1 | 1.66369 | 1.65997 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:00:54 AM | 1.66204 | 1 |
| 1/10/2025 | 3:00:54 AM | 1.66205 | 1 |
| 1/10/2025 | 3:00:54 AM | 1.66205 | 1 |
| 1/10/2025 | 3:00:54 AM | 1.66208 | 1 |
| 1/10/2025 | 3:00:52 AM | 1.66209 | 1 |
| 1/10/2025 | 3:00:52 AM | 1.66209 | 1 |
| 1/10/2025 | 3:00:52 AM | 1.66208 | 1 |
| 1/10/2025 | 3:00:52 AM | 1.66205 | 1 |
| 1/10/2025 | 3:00:51 AM | 1.66202 | 1 |
| 1/10/2025 | 3:00:51 AM | 1.66203 | 1 |
| 1/10/2025 | 3:00:51 AM | 1.66202 | 1 |
| 1/10/2025 | 3:00:51 AM | 1.66203 | 1 |
| 1/10/2025 | 3:00:50 AM | 1.66203 | 1 |
All quotes in AUD